Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,270,699 | $101,114 | $41.17 | $37.60 - $46.23 |
| Q2 2025 | 2,524,927 | $87,362 | $31.54 | $26.27 - $35.67 |
| Q4 2024 | 2,426,700 | $76,951 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 2,311,590 | $72,838 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 1,879,160 | $58,442 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 1,814,187 | $57,927 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 2,003,202 | $54,026 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 1,868,800 | $46,141 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 1,777,541 | $45,789 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 1,734,628 | $38,977 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 2,040,715 | $62,691 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 1,697,078 | $74,519 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 1,659,049 | $77,594 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 1,827,030 | $119,415 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 1,884,345 | $128,625 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 1,768,223 | $121,565 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 1,984,435 | $124,702 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 2,148,721 | $133,801 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 2,226,058 | $111,993 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 2,216,593 | $69,446 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 2,235,270 | $82,236 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 2,151,652 | $56,631 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 2,132,102 | $125,815 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 2,132,102 | $128,608 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 3,365,638 | $216,914 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 3,843,074 | $225,588 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 3,843,074 | $197,189 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 3,793,232 | $256,650 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 3,813,427 | $237,387 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 3,930,138 | $287,137 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 4,499,317 | $345,862 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 5,546,047 | $407,523 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 5,546,047 | $374,801 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 6,011,044 | $393,424 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 6,136,529 | $406,668 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 7,586,529 | $340,416 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 5,040,016 | $195,401 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 1,448,769 | $56,791 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 1,281,326 | $64,400 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 1,281,326 | $60,812 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 1,260,910 | $74,671 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 1,260,910 | $72,452 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 1,004,011 | $57,902 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 1,004,011 | $53,795 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 1,004,011 | $51,646 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 222,321 | $11,265 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 182,120 | $9,401 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 569,792 | $23,926 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 442,824 | $16,149 | $22.50 | $19.83 - $24.26 |
| Q1 2013 | 442,824 | $14,440 | $19.69 | $17.47 - $22.13 |
| Q3 2012 | 382,728 | $9,258 | — | — |
| Q2 2012 | 367,204 | $7,362 | — | — |