LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,665 Value ($000) $2,240 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 30,522 Value ($000) $2,346 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 29,699 Value ($000) $2,182 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 29,721 Value ($000) $2,009 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 29,374 Value ($000) $1,923 Avg Close $47.98 Range $43.13 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,665	$2,240	$55.97	$50.06 - $61.86
Q4 2017	30,522	$2,346	$53.76	$51.55 - $55.96
Q3 2017	29,699	$2,182	$49.94	$45.84 - $53.65
Q2 2017	29,721	$2,009	$46.60	$44.18 - $48.85
Q1 2017	29,374	$1,923	$47.98	$43.13 - $51.45