LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,470 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q2 2022
Shares 4,361 Value ($000) $204 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 4,409 Value ($000) $288 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 4,419 Value ($000) $302 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 4,404 Value ($000) $303 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 4,964 Value ($000) $312 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 4,966 Value ($000) $309 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 4,933 Value ($000) $248 Avg Close $32.91 Range $23.76 - $42.45
Q4 2019
Shares 4,551 Value ($000) $269 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 4,467 Value ($000) $269 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 4,427 Value ($000) $285 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 4,382 Value ($000) $257 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 4,284 Value ($000) $220 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 4,342 Value ($000) $294 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 4,466 Value ($000) $278 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 4,442 Value ($000) $325 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,487 Value ($000) $268 Avg Close $53.76 Range $51.55 - $55.96