LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,370 Value ($000) $672 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 13,780 Value ($000) $654 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 13,780 Value ($000) $816 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 13,779 Value ($000) $792 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 14,109 Value ($000) $814 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 14,854 Value ($000) $796 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 20,498 Value ($000) $1,054 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 30,790 Value ($000) $1,560 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 32,008 Value ($000) $1,652 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 32,063 Value ($000) $1,346 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 33,463 Value ($000) $1,220 Avg Close $22.50 Range $19.83 - $24.26