LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,169 Value ($000) $246 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 4,297 Value ($000) $259 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 4,245 Value ($000) $273 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 4,006 Value ($000) $235 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 4,144 Value ($000) $212 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 4,138 Value ($000) $279 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 3,884 Value ($000) $241 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 3,884 Value ($000) $283 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,884 Value ($000) $299 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 3,884 Value ($000) $285 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 3,725 Value ($000) $251 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 3,725 Value ($000) $244 Avg Close $47.98 Range $43.13 - $51.45