LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,362 Value ($000) $1,085 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 24,837 Value ($000) $1,002 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 21,687 Value ($000) $750 Avg Close $31.54 Range $26.27 - $35.67

Q4 2020

Shares 23,786 Value ($000) $1,197 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 38,483 Value ($000) $1,206 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 46,191 Value ($000) $1,699 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 26,804 Value ($000) $705 Avg Close $35.47 Range $12.05 - $46.34

Q1 2017

Shares 8,800 Value ($000) $576 Avg Close $47.98 Range $43.13 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,362	$1,085	$41.17	$37.60 - $46.23
Q3 2025	24,837	$1,002	$37.80	$32.34 - $42.72
Q2 2025	21,687	$750	$31.54	$26.27 - $35.67
Q4 2020	23,786	$1,197	$32.91	$23.76 - $42.45
Q3 2020	38,483	$1,206	$27.31	$22.53 - $31.84
Q2 2020	46,191	$1,699	$26.63	$16.94 - $38.10
Q1 2020	26,804	$705	$35.47	$12.05 - $46.34
Q1 2017	8,800	$576	$47.98	$43.13 - $51.45