LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,107 Value ($000) $569 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 13,297 Value ($000) $460 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 14,637 Value ($000) $526 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 11,000 Value ($000) $349 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 11,000 Value ($000) $347 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 11,193 Value ($000) $348 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 18,153 Value ($000) $580 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 17,899 Value ($000) $483 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 12,159 Value ($000) $300 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 11,833 Value ($000) $305 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 11,177 Value ($000) $251 Avg Close $24.78 Range $16.47 - $30.45
Q3 2022
Shares 7,686 Value ($000) $337 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 6,083 Value ($000) $285 Avg Close $46.00 Range $36.52 - $56.43
Q3 2020
Shares 4,423 Value ($000) $139 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 1,396 Value ($000) $51 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 3,532 Value ($000) $93 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 15,055 Value ($000) $888 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 13,469 Value ($000) $812 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 11,294 Value ($000) $728 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 8,604 Value ($000) $505 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 28,680 Value ($000) $1,472 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 14,820 Value ($000) $1,003 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 10,264 Value ($000) $639 Avg Close $49.05 Range $43.87 - $53.19
Q3 2017
Shares 2,418 Value ($000) $178 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 728 Value ($000) $49 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 97 Value ($000) $6 Avg Close $47.98 Range $43.13 - $51.45
Q3 2015
Shares 100 Value ($000) $5 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 735 Value ($000) $44 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 6,325 Value ($000) $363 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 13,827 Value ($000) $797 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 8,011 Value ($000) $429 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 8,209 Value ($000) $422 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 9,300 Value ($000) $471 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 5,875 Value ($000) $303 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 1,926 Value ($000) $81 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 2,000 Value ($000) $73 Avg Close $22.50 Range $19.83 - $24.26