LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,995 Value ($000) $899 Avg Close $31.54 Range $26.27 - $35.67
Q4 2024
Shares 19,919 Value ($000) $632 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 97,114 Value ($000) $3,060 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 24,768 Value ($000) $770 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 53,158 Value ($000) $1,697 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 43,090 Value ($000) $1,162 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 160 Value ($000) $4 Avg Close $22.67 Range $20.61 - $25.35
Q1 2023
Shares 13,162 Value ($000) $296 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 108,427 Value ($000) $3,331 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 95,322 Value ($000) $4,186 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 57,036 Value ($000) $2,668 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 21,845 Value ($000) $1,428 Avg Close $54.74 Range $46.54 - $61.23
Q2 2021
Shares 23,202 Value ($000) $1,458 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 24,502 Value ($000) $1,526 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 15,672 Value ($000) $788 Avg Close $32.91 Range $23.76 - $42.45
Q2 2020
Shares 14,349 Value ($000) $528 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 7,582 Value ($000) $200 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 670 Value ($000) $40 Avg Close $43.69 Range $39.75 - $46.76
Q2 2019
Shares 36,860 Value ($000) $2,376 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 26,389 Value ($000) $1,549 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 27,414 Value ($000) $1,407 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 12,601 Value ($000) $853 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 4,538 Value ($000) $282 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 11,558 Value ($000) $844 Avg Close $55.97 Range $50.06 - $61.86
Q3 2017
Shares 885 Value ($000) $65 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 10,721 Value ($000) $725 Avg Close $46.60 Range $44.18 - $48.85
Q2 2016
Shares 33,434 Value ($000) $1,296 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 24,013 Value ($000) $941 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 29,989 Value ($000) $1,507 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 7,300 Value ($000) $346 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 5,367 Value ($000) $318 Avg Close $39.64 Range $37.76 - $42.04
Q3 2014
Shares 4,828 Value ($000) $259 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 1,495 Value ($000) $77 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 15,005 Value ($000) $760 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 41,112 Value ($000) $2,122 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 46,908 Value ($000) $1,970 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 10,502 Value ($000) $383 Avg Close $22.50 Range $19.83 - $24.26