LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28,757 Value ($000) $776 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 29,158 Value ($000) $720 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 28,796 Value ($000) $742 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 29,377 Value ($000) $660 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 27,207 Value ($000) $836 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 18,527 Value ($000) $813 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 16,311 Value ($000) $778 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 16,438 Value ($000) $1,075 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 20,710 Value ($000) $1,414 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 21,110 Value ($000) $1,451 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 20,896 Value ($000) $1,313 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 20,867 Value ($000) $1,300 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 20,686 Value ($000) $1,041 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 21,520 Value ($000) $674 Avg Close $27.31 Range $22.53 - $31.84