LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,606 Value ($000) $236 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 3,606 Value ($000) $239 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 4,516 Value ($000) $212 Avg Close $31.11 Range $24.86 - $33.70

Q1 2016

Shares 5,155 Value ($000) $202 Avg Close $26.78 Range $20.85 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,606	$236	$47.98	$43.13 - $51.45
Q4 2016	3,606	$239	$40.64	$32.41 - $48.56
Q3 2016	4,516	$212	$31.11	$24.86 - $33.70
Q1 2016	5,155	$202	$26.78	$20.85 - $33.78