LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 579 Value ($000) $27 Avg Close $46.00 Range $36.52 - $56.43
Q4 2021
Shares 46 Value ($000) $3 Avg Close $56.16 Range $49.16 - $61.78
Q4 2019
Shares 908 Value ($000) $54 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 908 Value ($000) $55 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 908 Value ($000) $59 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 908 Value ($000) $53 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 908 Value ($000) $47 Avg Close $44.01 Range $34.81 - $51.38