Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 24,881 | $641 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 26,690 | $600 | $24.78 | $16.47 - $30.45 |
| Q1 2022 | 3,300 | $216 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 390,775 | $26,675 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 422,334 | $29,035 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 9,800 | $616 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 28,578 | $1,780 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 13,431 | $676 | $32.91 | $23.76 - $42.45 |
| Q2 2020 | 9,525 | $350 | $26.63 | $16.94 - $38.10 |
| Q3 2018 | 3,098 | $209 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 79,776 | $4,966 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 60,268 | $4,403 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 85,434 | $6,567 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 91,769 | $6,743 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 117,600 | $7,947 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 52,196 | $3,416 | $47.98 | $43.13 - $51.45 |
| Q2 2016 | 54,277 | $2,104 | $29.28 | $24.35 - $32.24 |
| Q4 2015 | 5,600 | $281 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 5,100 | $242 | $36.43 | $31.10 - $41.45 |
| Q3 2013 | 18 | $1 | $27.94 | $24.24 - $30.10 |