LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,108 Value ($000) $26,055 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 658,125 Value ($000) $26,542 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 582,051 Value ($000) $20,139 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 540,179 Value ($000) $19,398 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 424,408 Value ($000) $13,458 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 361,076 Value ($000) $11,378 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 374,076 Value ($000) $11,634 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 347,754 Value ($000) $11,104 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 352,074 Value ($000) $9,495 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 209,670 Value ($000) $5,177 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 14,697 Value ($000) $379 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 16,912 Value ($000) $380 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 36,737 Value ($000) $1,129 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 31,805 Value ($000) $1 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 15,547 Value ($000) $727 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 23,758 Value ($000) $1,553 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 28,348 Value ($000) $1,935 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 29,798 Value ($000) $2,049 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 28,048 Value ($000) $1,763 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 17,068 Value ($000) $1,063 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 14,268 Value ($000) $718 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 34,425 Value ($000) $1,079 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 18,608 Value ($000) $685 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 19,808 Value ($000) $521 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 46,125 Value ($000) $2,722 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 39,118 Value ($000) $2,360 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 26,455 Value ($000) $1,705 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 17,055 Value ($000) $1,001 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 119,155 Value ($000) $6,114 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 118,155 Value ($000) $7,994 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 119,855 Value ($000) $7,461 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 119,855 Value ($000) $8,757 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 119,855 Value ($000) $9,213 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 94,855 Value ($000) $6,970 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 95,417 Value ($000) $6,448 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 51,217 Value ($000) $3,352 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 50,517 Value ($000) $3,348 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 52,617 Value ($000) $2,472 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 45,317 Value ($000) $1,757 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 39,017 Value ($000) $1,529 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 63,517 Value ($000) $3,192 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 66,517 Value ($000) $3,157 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 87,117 Value ($000) $5,159 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 89,017 Value ($000) $5,115 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 87,857 Value ($000) $5,067 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 96,257 Value ($000) $5,157 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 99,257 Value ($000) $5,106 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 96,544 Value ($000) $4,892 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 97,544 Value ($000) $5,035 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 88,144 Value ($000) $3,701 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 92,444 Value ($000) $3,371 Avg Close $22.50 Range $19.83 - $24.26