LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,800 Value ($000) $2 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 53,000 Value ($000) $2 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 51,900 Value ($000) $2 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 34,900 Value ($000) $1 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 34,900 Value ($000) $1 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 26,800 Value ($000) $1 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 26,800 Value ($000) $1 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 26,800 Value ($000) $1 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 26,800 Value ($000) $1 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 26,800 Value ($000) $1 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 26,800 Value ($000) $1 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 26,800 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 26,800 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 26,800 Value ($000) $1,177 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 26,800 Value ($000) $1,253 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 26,800 Value ($000) $1,752 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 29,500 Value ($000) $2,014 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 29,500 Value ($000) $2,028 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 29,500 Value ($000) $1,854 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 29,500 Value ($000) $1,837 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 37,500 Value ($000) $1,887 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 49,079 Value ($000) $1,538 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 49,079 Value ($000) $1,806 Avg Close $26.63 Range $16.94 - $38.10

Q4 2015

Shares 33,269 Value ($000) $1,672 Avg Close $35.70 Range $30.96 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,800	$2	$41.17	$37.60 - $46.23
Q3 2025	53,000	$2	$37.80	$32.34 - $42.72
Q2 2025	51,900	$2	$31.54	$26.27 - $35.67
Q1 2025	34,900	$1	$33.76	$28.46 - $37.96
Q4 2024	34,900	$1	$31.25	$27.70 - $34.72
Q3 2024	26,800	$1	$28.82	$25.69 - $33.75
Q2 2024	26,800	$1	$27.56	$23.53 - $30.40
Q1 2024	26,800	$1	$24.79	$22.56 - $29.15
Q4 2023	26,800	$1	$21.24	$18.45 - $24.96
Q3 2023	26,800	$1	$22.67	$20.61 - $25.35
Q2 2023	26,800	$1	$18.69	$15.77 - $22.18
Q1 2023	26,800	$1	$24.78	$16.47 - $30.45
Q4 2022	26,800	$1	$32.63	$23.53 - $44.89
Q3 2022	26,800	$1,177	$39.22	$35.04 - $42.80
Q2 2022	26,800	$1,253	$46.00	$36.52 - $56.43
Q1 2022	26,800	$1,752	$54.74	$46.54 - $61.23
Q4 2021	29,500	$2,014	$56.16	$49.16 - $61.78
Q3 2021	29,500	$2,028	$51.70	$44.66 - $57.72
Q2 2021	29,500	$1,854	$51.87	$46.44 - $56.35
Q1 2021	29,500	$1,837	$43.14	$34.82 - $52.61
Q4 2020	37,500	$1,887	$32.91	$23.76 - $42.45
Q3 2020	49,079	$1,538	$27.31	$22.53 - $31.84
Q2 2020	49,079	$1,806	$26.63	$16.94 - $38.10
Q4 2015	33,269	$1,672	$35.70	$30.96 - $39.26