LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,133 Value ($000) $23,206 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 497,745 Value ($000) $20,074 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 678,670 Value ($000) $23,482 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 585,096 Value ($000) $21,011 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 741,330 Value ($000) $23,508 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 344,452 Value ($000) $10,854 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 232,357 Value ($000) $7,226 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 230,291 Value ($000) $7,353 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 203,482 Value ($000) $5,488 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 200,546 Value ($000) $4,951 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 458,421 Value ($000) $11,809 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 208,919 Value ($000) $4,694 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 104,274 Value ($000) $3,203 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 97,556 Value ($000) $4,284 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 91,374 Value ($000) $4,274 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 52,281 Value ($000) $3,417 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 51,456 Value ($000) $3,512 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 49,694 Value ($000) $3,417 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 44,827 Value ($000) $2,817 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 46,025 Value ($000) $2,866 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 49,354 Value ($000) $2,483 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 35,226 Value ($000) $1,104 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 37,853 Value ($000) $1,393 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 44,262 Value ($000) $1,165 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 29,367 Value ($000) $1,733 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 33,018 Value ($000) $1,992 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 37,370 Value ($000) $2,408 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 38,048 Value ($000) $2,233 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 38,511 Value ($000) $1,976 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 31,318 Value ($000) $2,119 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 40,775 Value ($000) $2,538 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 38,030 Value ($000) $2,778 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 28,548 Value ($000) $2,195 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 19,935 Value ($000) $1,465 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 18,936 Value ($000) $1,280 Avg Close $46.60 Range $44.18 - $48.85

Q4 2016

Shares 19,182 Value ($000) $1,284 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 19,441 Value ($000) $929 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 19,208 Value ($000) $722 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 34,383 Value ($000) $1,327 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 34,919 Value ($000) $1,716 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 19,201 Value ($000) $934 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 22,524 Value ($000) $1,319 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 25,724 Value ($000) $1,463 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 20,627 Value ($000) $1,190 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 12,562 Value ($000) $649 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 12,697 Value ($000) $653 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 12,987 Value ($000) $658 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 18,237 Value ($000) $941 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 15,420 Value ($000) $678 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 16,455 Value ($000) $598 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,133	$23,206	$41.17	$37.60 - $46.23
Q3 2025	497,745	$20,074	$37.80	$32.34 - $42.72
Q2 2025	678,670	$23,482	$31.54	$26.27 - $35.67
Q1 2025	585,096	$21,011	$33.76	$28.46 - $37.96
Q4 2024	741,330	$23,508	$31.25	$27.70 - $34.72
Q3 2024	344,452	$10,854	$28.82	$25.69 - $33.75
Q2 2024	232,357	$7,226	$27.56	$23.53 - $30.40
Q1 2024	230,291	$7,353	$24.79	$22.56 - $29.15
Q4 2023	203,482	$5,488	$21.24	$18.45 - $24.96
Q3 2023	200,546	$4,951	$22.67	$20.61 - $25.35
Q2 2023	458,421	$11,809	$18.69	$15.77 - $22.18
Q1 2023	208,919	$4,694	$24.78	$16.47 - $30.45
Q4 2022	104,274	$3,203	$32.63	$23.53 - $44.89
Q3 2022	97,556	$4,284	$39.22	$35.04 - $42.80
Q2 2022	91,374	$4,274	$46.00	$36.52 - $56.43
Q1 2022	52,281	$3,417	$54.74	$46.54 - $61.23
Q4 2021	51,456	$3,512	$56.16	$49.16 - $61.78
Q3 2021	49,694	$3,417	$51.70	$44.66 - $57.72
Q2 2021	44,827	$2,817	$51.87	$46.44 - $56.35
Q1 2021	46,025	$2,866	$43.14	$34.82 - $52.61
Q4 2020	49,354	$2,483	$32.91	$23.76 - $42.45
Q3 2020	35,226	$1,104	$27.31	$22.53 - $31.84
Q2 2020	37,853	$1,393	$26.63	$16.94 - $38.10
Q1 2020	44,262	$1,165	$35.47	$12.05 - $46.34
Q4 2019	29,367	$1,733	$43.69	$39.75 - $46.76
Q3 2019	33,018	$1,992	$44.10	$37.49 - $49.55
Q2 2019	37,370	$2,408	$46.85	$43.36 - $49.53
Q1 2019	38,048	$2,233	$43.17	$35.99 - $46.81
Q4 2018	38,511	$1,976	$44.01	$34.81 - $51.38
Q3 2018	31,318	$2,119	$47.56	$44.37 - $51.33
Q2 2018	40,775	$2,538	$49.05	$43.87 - $53.19
Q1 2018	38,030	$2,778	$55.97	$50.06 - $61.86
Q4 2017	28,548	$2,195	$53.76	$51.55 - $55.96
Q3 2017	19,935	$1,465	$49.94	$45.84 - $53.65
Q2 2017	18,936	$1,280	$46.60	$44.18 - $48.85
Q4 2016	19,182	$1,284	$40.64	$32.41 - $48.56
Q3 2016	19,441	$929	$31.11	$24.86 - $33.70
Q2 2016	19,208	$722	$29.28	$24.35 - $32.24
Q1 2016	34,383	$1,327	$26.78	$20.85 - $33.78
Q4 2015	34,919	$1,716	$35.70	$30.96 - $39.26
Q3 2015	19,201	$934	$36.43	$31.10 - $41.45
Q2 2015	22,524	$1,319	$39.64	$37.76 - $42.04
Q1 2015	25,724	$1,463	$37.68	$33.63 - $41.06
Q4 2014	20,627	$1,190	$36.59	$30.42 - $39.78
Q3 2014	12,562	$649	$35.63	$33.57 - $37.88
Q2 2014	12,697	$653	$33.01	$30.48 - $35.48
Q1 2014	12,987	$658	$33.47	$30.44 - $35.47
Q4 2013	18,237	$941	$31.80	$27.12 - $34.71
Q3 2013	15,420	$678	$27.94	$24.24 - $30.10
Q2 2013	16,455	$598	$22.50	$19.83 - $24.26