LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,917 Value ($000) $3,024 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 68,652 Value ($000) $2,769 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 71,883 Value ($000) $2,487 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 73,137 Value ($000) $2,626 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 95,807 Value ($000) $3,038 Avg Close $31.25 Range $27.70 - $34.72
Q2 2024
Shares 20,241 Value ($000) $629 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 19,257 Value ($000) $615 Avg Close $24.79 Range $22.56 - $29.15
Q3 2023
Shares 15,384 Value ($000) $380 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 19,193 Value ($000) $494 Avg Close $18.69 Range $15.77 - $22.18
Q2 2021
Shares 17,759 Value ($000) $893 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,735 Value ($000) $233 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 17,759 Value ($000) $893 Avg Close $32.91 Range $23.76 - $42.45
Q3 2017
Shares 3,089 Value ($000) $227 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 3,029 Value ($000) $205 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 8,216 Value ($000) $538 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 8,216 Value ($000) $544 Avg Close $40.64 Range $32.41 - $48.56
Q1 2015
Shares 16,183 Value ($000) $930 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 5,921 Value ($000) $341 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 4,131 Value ($000) $221 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 6,356 Value ($000) $327 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 4,091 Value ($000) $207 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 10,386 Value ($000) $536 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 10,254 Value ($000) $431 Avg Close $27.94 Range $24.24 - $30.10