LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,293 Value ($000) $414 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 9,260 Value ($000) $373 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 9,224 Value ($000) $319 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 9,288 Value ($000) $334 Avg Close $33.76 Range $28.46 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,293	$414	$41.17	$37.60 - $46.23
Q3 2025	9,260	$373	$37.80	$32.34 - $42.72
Q2 2025	9,224	$319	$31.54	$26.27 - $35.67
Q1 2025	9,288	$334	$33.76	$28.46 - $37.96