LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,006 Value ($000) $0 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 5,006 Value ($000) $0 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 5,006 Value ($000) $0 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 7,017 Value ($000) $0 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 85,736 Value ($000) $3 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 5,299 Value ($000) $0 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 4,337 Value ($000) $0 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 4,337 Value ($000) $0 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 3,625 Value ($000) $0 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 3,625 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 36,255 Value ($000) $1 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 228,153 Value ($000) $5 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 166,746 Value ($000) $5 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 179,915 Value ($000) $8 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 164,060 Value ($000) $8 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 149,402 Value ($000) $10 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 288,354 Value ($000) $20 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 260,466 Value ($000) $17,907 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 267,764 Value ($000) $16,826 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 268,381 Value ($000) $16,712 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 378,578 Value ($000) $19,046 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 165,440 Value ($000) $5,183 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 141,411 Value ($000) $5,203 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 188,031 Value ($000) $4,949 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 351,092 Value ($000) $20,718 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 159,735 Value ($000) $9,635 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 152,282 Value ($000) $9,815 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 165,609 Value ($000) $9,722 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 21,903 Value ($000) $1,124 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 29,598 Value ($000) $2,003 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 22,547 Value ($000) $1,403 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 26,889 Value ($000) $1,965 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 95,558 Value ($000) $7,346 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 163,061 Value ($000) $11,982 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 243,531 Value ($000) $16,458 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 230,898 Value ($000) $15,112 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 175,275 Value ($000) $11,615 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 55,613 Value ($000) $2,612 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 31,589 Value ($000) $1,225 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 21,973 Value ($000) $862 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 117,094 Value ($000) $5,885 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 114,136 Value ($000) $5,417 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 126,527 Value ($000) $7,493 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 69,695 Value ($000) $4,005 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 54,763 Value ($000) $3,158 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 58,891 Value ($000) $3,155 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 62,437 Value ($000) $3,212 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 26,524 Value ($000) $1,344 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 31,449 Value ($000) $1,623 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 33,445 Value ($000) $1,404 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 44,951 Value ($000) $1,640 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,006	$0	$41.17	$37.60 - $46.23
Q3 2025	5,006	$0	$37.80	$32.34 - $42.72
Q2 2025	5,006	$0	$31.54	$26.27 - $35.67
Q1 2025	7,017	$0	$33.76	$28.46 - $37.96
Q4 2024	85,736	$3	$31.25	$27.70 - $34.72
Q3 2024	5,299	$0	$28.82	$25.69 - $33.75
Q2 2024	4,337	$0	$27.56	$23.53 - $30.40
Q1 2024	4,337	$0	$24.79	$22.56 - $29.15
Q4 2023	3,625	$0	$21.24	$18.45 - $24.96
Q3 2023	3,625	$0	$22.67	$20.61 - $25.35
Q2 2023	36,255	$1	$18.69	$15.77 - $22.18
Q1 2023	228,153	$5	$24.78	$16.47 - $30.45
Q4 2022	166,746	$5	$32.63	$23.53 - $44.89
Q3 2022	179,915	$8	$39.22	$35.04 - $42.80
Q2 2022	164,060	$8	$46.00	$36.52 - $56.43
Q1 2022	149,402	$10	$54.74	$46.54 - $61.23
Q4 2021	288,354	$20	$56.16	$49.16 - $61.78
Q3 2021	260,466	$17,907	$51.70	$44.66 - $57.72
Q2 2021	267,764	$16,826	$51.87	$46.44 - $56.35
Q1 2021	268,381	$16,712	$43.14	$34.82 - $52.61
Q4 2020	378,578	$19,046	$32.91	$23.76 - $42.45
Q3 2020	165,440	$5,183	$27.31	$22.53 - $31.84
Q2 2020	141,411	$5,203	$26.63	$16.94 - $38.10
Q1 2020	188,031	$4,949	$35.47	$12.05 - $46.34
Q4 2019	351,092	$20,718	$43.69	$39.75 - $46.76
Q3 2019	159,735	$9,635	$44.10	$37.49 - $49.55
Q2 2019	152,282	$9,815	$46.85	$43.36 - $49.53
Q1 2019	165,609	$9,722	$43.17	$35.99 - $46.81
Q4 2018	21,903	$1,124	$44.01	$34.81 - $51.38
Q3 2018	29,598	$2,003	$47.56	$44.37 - $51.33
Q2 2018	22,547	$1,403	$49.05	$43.87 - $53.19
Q1 2018	26,889	$1,965	$55.97	$50.06 - $61.86
Q4 2017	95,558	$7,346	$53.76	$51.55 - $55.96
Q3 2017	163,061	$11,982	$49.94	$45.84 - $53.65
Q2 2017	243,531	$16,458	$46.60	$44.18 - $48.85
Q1 2017	230,898	$15,112	$47.98	$43.13 - $51.45
Q4 2016	175,275	$11,615	$40.64	$32.41 - $48.56
Q3 2016	55,613	$2,612	$31.11	$24.86 - $33.70
Q2 2016	31,589	$1,225	$29.28	$24.35 - $32.24
Q1 2016	21,973	$862	$26.78	$20.85 - $33.78
Q4 2015	117,094	$5,885	$35.70	$30.96 - $39.26
Q3 2015	114,136	$5,417	$36.43	$31.10 - $41.45
Q2 2015	126,527	$7,493	$39.64	$37.76 - $42.04
Q1 2015	69,695	$4,005	$37.68	$33.63 - $41.06
Q4 2014	54,763	$3,158	$36.59	$30.42 - $39.78
Q3 2014	58,891	$3,155	$35.63	$33.57 - $37.88
Q2 2014	62,437	$3,212	$33.01	$30.48 - $35.48
Q1 2014	26,524	$1,344	$33.47	$30.44 - $35.47
Q4 2013	31,449	$1,623	$31.80	$27.12 - $34.71
Q3 2013	33,445	$1,404	$27.94	$24.24 - $30.10
Q2 2013	44,951	$1,640	$22.50	$19.83 - $24.26