LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 42,651 Value ($000) $1,099 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 31,681 Value ($000) $712 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 36,343 Value ($000) $1,116 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 10,560 Value ($000) $464 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 10,459 Value ($000) $489 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 10,459 Value ($000) $684 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 10,430 Value ($000) $711 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 10,430 Value ($000) $717 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 10,496 Value ($000) $659 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 10,689 Value ($000) $665 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 10,689 Value ($000) $537 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 13,740 Value ($000) $430 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 13,606 Value ($000) $500 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 10,212 Value ($000) $268 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 13,404 Value ($000) $790 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 13,404 Value ($000) $808 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 11,380 Value ($000) $733 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 14,688 Value ($000) $862 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 14,688 Value ($000) $753 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 15,039 Value ($000) $1,017 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 14,868 Value ($000) $925 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 14,686 Value ($000) $1,072 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 16,163 Value ($000) $1,242 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 16,777 Value ($000) $1,232 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 18,079 Value ($000) $1,221 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 19,664 Value ($000) $1,287 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 17,867 Value ($000) $1,184 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 18,670 Value ($000) $877 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 18,529 Value ($000) $718 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 18,530 Value ($000) $726 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 18,375 Value ($000) $923 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 19,606 Value ($000) $930 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 19,332 Value ($000) $1,144 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 20,794 Value ($000) $1,194 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 22,386 Value ($000) $1,291 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 24,729 Value ($000) $1,324 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 27,741 Value ($000) $1,426 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 27,777 Value ($000) $1,407 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 29,914 Value ($000) $1,544 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 32,776 Value ($000) $1,376 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 32,738 Value ($000) $1,193 Avg Close $22.50 Range $19.83 - $24.26