LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,318 Value ($000) $157 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 1,270 Value ($000) $79 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 15 Value ($000) $1 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 601 Value ($000) $46 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 666 Value ($000) $49 Avg Close $49.94 Range $45.84 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,318	$157	$47.56	$44.37 - $51.33
Q2 2018	1,270	$79	$49.05	$43.87 - $53.19
Q1 2018	15	$1	$55.97	$50.06 - $61.86
Q4 2017	601	$46	$53.76	$51.55 - $55.96
Q3 2017	666	$49	$49.94	$45.84 - $53.65