LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,910 Value ($000) $619 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 15,371 Value ($000) $620 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 13,549 Value ($000) $469 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 12,489 Value ($000) $448 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 14,520 Value ($000) $0 Avg Close $31.25 Range $27.70 - $34.72
Q2 2024
Shares 48,804 Value ($000) $2 Avg Close $27.56 Range $23.53 - $30.40
Q4 2021
Shares 2,987 Value ($000) $204 Avg Close $56.16 Range $49.16 - $61.78
Q2 2021
Shares 3,983 Value ($000) $250 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 5,470 Value ($000) $341 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 5,489 Value ($000) $276 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 15,960 Value ($000) $500 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 14,901 Value ($000) $548 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 16,711 Value ($000) $440 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 45,886 Value ($000) $2,708 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 46,329 Value ($000) $2,795 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 46,774 Value ($000) $3,015 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 46,763 Value ($000) $2,745 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 45,406 Value ($000) $2,330 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 43,557 Value ($000) $2,947 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 56,757 Value ($000) $3,533 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 108,069 Value ($000) $7,896 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 6,511 Value ($000) $501 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 6,124 Value ($000) $450 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 99,633 Value ($000) $6,733 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 89,645 Value ($000) $5,867 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 48,874 Value ($000) $3,239 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 48,735 Value ($000) $2,290 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 48,288 Value ($000) $1,872 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 46,249 Value ($000) $1,813 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 47,379 Value ($000) $2,381 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 46,854 Value ($000) $2,224 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 69,036 Value ($000) $4,088 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 65,626 Value ($000) $3,771 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 62,627 Value ($000) $3,612 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 61,700 Value ($000) $3,306 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 55,991 Value ($000) $2,880 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 45,026 Value ($000) $2,281 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 44,656 Value ($000) $2,305 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 51,170 Value ($000) $2,149 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 35,234 Value ($000) $1,285 Avg Close $22.50 Range $19.83 - $24.26