LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,197 Value ($000) $8,692 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 862,218 Value ($000) $34,773 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 874,265 Value ($000) $30,250 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 1,672,230 Value ($000) $60,050 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 1,950,502 Value ($000) $61,850 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 2,755,163 Value ($000) $86,815 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 2,996,595 Value ($000) $93,194 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 853,730 Value ($000) $27,260 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 140,269 Value ($000) $3,783 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 147,546 Value ($000) $3,643 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 703,144 Value ($000) $18,113 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 1,621,307 Value ($000) $36,431 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 1,469,804 Value ($000) $45,152 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 923,694 Value ($000) $40,560 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 218,514 Value ($000) $10,220 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 34,057 Value ($000) $2,226 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 118,686 Value ($000) $8,101 Avg Close $56.16 Range $49.16 - $61.78

Q2 2021

Shares 321,696 Value ($000) $20,215 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 34,895 Value ($000) $2,173 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 450,675 Value ($000) $22,673 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 927,552 Value ($000) $29,061 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 1,574,595 Value ($000) $57,929 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 905,015 Value ($000) $23,820 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 3,708,280 Value ($000) $218,826 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 2,067,380 Value ($000) $124,705 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 99,528 Value ($000) $6,414 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 83,843 Value ($000) $4,922 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 357,426 Value ($000) $18,340 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 213,734 Value ($000) $14,461 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 37,615 Value ($000) $2,342 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 203,933 Value ($000) $14,899 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 169,858 Value ($000) $13,057 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 706,249 Value ($000) $51,896 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 81,817 Value ($000) $5,529 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 1,298,514 Value ($000) $84,988 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 1,758,510 Value ($000) $116,537 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 2,505,224 Value ($000) $117,695 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 3,062,044 Value ($000) $118,715 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 2,787,201 Value ($000) $109,258 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 1,000,077 Value ($000) $50,264 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 2,032,401 Value ($000) $96,458 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 1,454,551 Value ($000) $86,138 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 41,864 Value ($000) $2,405 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 153,468 Value ($000) $8,850 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 90,934 Value ($000) $4,872 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 178,945 Value ($000) $9,205 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 48,937 Value ($000) $2,480 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 43,383 Value ($000) $2,240 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 134,864 Value ($000) $5,663 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 1,034,189 Value ($000) $37,717 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,197	$8,692	$41.17	$37.60 - $46.23
Q3 2025	862,218	$34,773	$37.80	$32.34 - $42.72
Q2 2025	874,265	$30,250	$31.54	$26.27 - $35.67
Q1 2025	1,672,230	$60,050	$33.76	$28.46 - $37.96
Q4 2024	1,950,502	$61,850	$31.25	$27.70 - $34.72
Q3 2024	2,755,163	$86,815	$28.82	$25.69 - $33.75
Q2 2024	2,996,595	$93,194	$27.56	$23.53 - $30.40
Q1 2024	853,730	$27,260	$24.79	$22.56 - $29.15
Q4 2023	140,269	$3,783	$21.24	$18.45 - $24.96
Q3 2023	147,546	$3,643	$22.67	$20.61 - $25.35
Q2 2023	703,144	$18,113	$18.69	$15.77 - $22.18
Q1 2023	1,621,307	$36,431	$24.78	$16.47 - $30.45
Q4 2022	1,469,804	$45,152	$32.63	$23.53 - $44.89
Q3 2022	923,694	$40,560	$39.22	$35.04 - $42.80
Q2 2022	218,514	$10,220	$46.00	$36.52 - $56.43
Q1 2022	34,057	$2,226	$54.74	$46.54 - $61.23
Q4 2021	118,686	$8,101	$56.16	$49.16 - $61.78
Q2 2021	321,696	$20,215	$51.87	$46.44 - $56.35
Q1 2021	34,895	$2,173	$43.14	$34.82 - $52.61
Q4 2020	450,675	$22,673	$32.91	$23.76 - $42.45
Q3 2020	927,552	$29,061	$27.31	$22.53 - $31.84
Q2 2020	1,574,595	$57,929	$26.63	$16.94 - $38.10
Q1 2020	905,015	$23,820	$35.47	$12.05 - $46.34
Q4 2019	3,708,280	$218,826	$43.69	$39.75 - $46.76
Q3 2019	2,067,380	$124,705	$44.10	$37.49 - $49.55
Q2 2019	99,528	$6,414	$46.85	$43.36 - $49.53
Q1 2019	83,843	$4,922	$43.17	$35.99 - $46.81
Q4 2018	357,426	$18,340	$44.01	$34.81 - $51.38
Q3 2018	213,734	$14,461	$47.56	$44.37 - $51.33
Q2 2018	37,615	$2,342	$49.05	$43.87 - $53.19
Q1 2018	203,933	$14,899	$55.97	$50.06 - $61.86
Q4 2017	169,858	$13,057	$53.76	$51.55 - $55.96
Q3 2017	706,249	$51,896	$49.94	$45.84 - $53.65
Q2 2017	81,817	$5,529	$46.60	$44.18 - $48.85
Q1 2017	1,298,514	$84,988	$47.98	$43.13 - $51.45
Q4 2016	1,758,510	$116,537	$40.64	$32.41 - $48.56
Q3 2016	2,505,224	$117,695	$31.11	$24.86 - $33.70
Q2 2016	3,062,044	$118,715	$29.28	$24.35 - $32.24
Q1 2016	2,787,201	$109,258	$26.78	$20.85 - $33.78
Q4 2015	1,000,077	$50,264	$35.70	$30.96 - $39.26
Q3 2015	2,032,401	$96,458	$36.43	$31.10 - $41.45
Q2 2015	1,454,551	$86,138	$39.64	$37.76 - $42.04
Q1 2015	41,864	$2,405	$37.68	$33.63 - $41.06
Q4 2014	153,468	$8,850	$36.59	$30.42 - $39.78
Q3 2014	90,934	$4,872	$35.63	$33.57 - $37.88
Q2 2014	178,945	$9,205	$33.01	$30.48 - $35.48
Q1 2014	48,937	$2,480	$33.47	$30.44 - $35.47
Q4 2013	43,383	$2,240	$31.80	$27.12 - $34.71
Q3 2013	134,864	$5,663	$27.94	$24.24 - $30.10
Q2 2013	1,034,189	$37,717	$22.50	$19.83 - $24.26