LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,764 Value ($000) $3,240 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 59,705 Value ($000) $2,408 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 53,636 Value ($000) $1,856 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 154,639 Value ($000) $5,553 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 28,454 Value ($000) $902 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 54,496 Value ($000) $1,793 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 52,877 Value ($000) $1,644 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 16,465 Value ($000) $526 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 16,425 Value ($000) $443 Avg Close $21.24 Range $18.45 - $24.96
Q2 2023
Shares 13,471 Value ($000) $347 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 20,323 Value ($000) $457 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 21,704 Value ($000) $667 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 42,567 Value ($000) $1,869 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 31,313 Value ($000) $1,465 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 20,361 Value ($000) $1,331 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 16,206 Value ($000) $1,106 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 18,025 Value ($000) $1,240 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 106,663 Value ($000) $6,700 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 165,835 Value ($000) $10,321 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 16,171 Value ($000) $813 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 500 Value ($000) $16 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 334 Value ($000) $12 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 121 Value ($000) $3 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 179,757 Value ($000) $10,604 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 173,931 Value ($000) $10,492 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 1,501 Value ($000) $97 Avg Close $46.85 Range $43.36 - $49.53
Q4 2017
Shares 228,772 Value ($000) $17,586 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 813,709 Value ($000) $59,791 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 842,875 Value ($000) $56,961 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 862,705 Value ($000) $56,464 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 745,165 Value ($000) $49,382 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 110,462 Value ($000) $5,190 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 7,018 Value ($000) $272 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 4,633 Value ($000) $185 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 104 Value ($000) $5 Avg Close $35.70 Range $30.96 - $39.26
Q4 2014
Shares 147 Value ($000) $8 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 537 Value ($000) $29 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 17,934 Value ($000) $922 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 28,514 Value ($000) $1,443 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 301,150 Value ($000) $15,509 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 982,283 Value ($000) $41,173 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 1,525,279 Value ($000) $55,782 Avg Close $22.50 Range $19.83 - $24.26