LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 83 Value ($000) $3 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 83 Value ($000) $2 Avg Close $21.24 Range $18.45 - $24.96
Q1 2020
Shares 42 Value ($000) $1 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 552 Value ($000) $33 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 552 Value ($000) $33 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 552 Value ($000) $36 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 552 Value ($000) $32 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 552 Value ($000) $28 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 804 Value ($000) $54 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 804 Value ($000) $50 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 960 Value ($000) $70 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 918 Value ($000) $71 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 918 Value ($000) $67 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 918 Value ($000) $62 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 946 Value ($000) $62 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 1,017 Value ($000) $67 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 1,017 Value ($000) $48 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 1,017 Value ($000) $39 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 507 Value ($000) $20 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 434 Value ($000) $22 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 434 Value ($000) $21 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 434 Value ($000) $26 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 434 Value ($000) $25 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 445 Value ($000) $26 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 445 Value ($000) $24 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 516 Value ($000) $27 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 332 Value ($000) $17 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 733 Value ($000) $38 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 332 Value ($000) $14 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 321 Value ($000) $12 Avg Close $22.50 Range $19.83 - $24.26