LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 300 Value ($000) $15 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 550 Value ($000) $17 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 550 Value ($000) $20 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 850 Value ($000) $22 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 1,135 Value ($000) $67 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 1,135 Value ($000) $68 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 1,135 Value ($000) $73 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 1,135 Value ($000) $67 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 1,135 Value ($000) $58 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 1,135 Value ($000) $77 Avg Close $47.56 Range $44.37 - $51.33
Q3 2016
Shares 2,450 Value ($000) $115 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 2,450 Value ($000) $95 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 2,650 Value ($000) $104 Avg Close $26.78 Range $20.85 - $33.78
Q3 2015
Shares 8,325 Value ($000) $395 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 9,325 Value ($000) $552 Avg Close $39.64 Range $37.76 - $42.04
Q4 2014
Shares 6,273 Value ($000) $362 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,893 Value ($000) $369 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 6,893 Value ($000) $355 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 7,663 Value ($000) $388 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 7,983 Value ($000) $412 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 10,883 Value ($000) $457 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 7,213 Value ($000) $263 Avg Close $22.50 Range $19.83 - $24.26