LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 12,888 Value ($000) $648 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 11,398 Value ($000) $541 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 12,573 Value ($000) $745 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 9,634 Value ($000) $554 Avg Close $37.68 Range $33.63 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	12,888	$648	$35.70	$30.96 - $39.26
Q3 2015	11,398	$541	$36.43	$31.10 - $41.45
Q2 2015	12,573	$745	$39.64	$37.76 - $42.04
Q1 2015	9,634	$554	$37.68	$33.63 - $41.06