LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,932 Value ($000) $200 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 2,988 Value ($000) $205 Avg Close $51.70 Range $44.66 - $57.72

Q1 2021

Shares 3,535 Value ($000) $220 Avg Close $43.14 Range $34.82 - $52.61

Q2 2020

Shares 6,441 Value ($000) $237 Avg Close $26.63 Range $16.94 - $38.10

Q4 2019

Shares 6,996 Value ($000) $413 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 7,042 Value ($000) $425 Avg Close $44.10 Range $37.49 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,932	$200	$56.16	$49.16 - $61.78
Q3 2021	2,988	$205	$51.70	$44.66 - $57.72
Q1 2021	3,535	$220	$43.14	$34.82 - $52.61
Q2 2020	6,441	$237	$26.63	$16.94 - $38.10
Q4 2019	6,996	$413	$43.69	$39.75 - $46.76
Q3 2019	7,042	$425	$44.10	$37.49 - $49.55