LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,548 Value ($000) $60,682 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 1,548 Value ($000) $77,802 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 2,227 Value ($000) $105,693 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 2,227 Value ($000) $131,883 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 2,227 Value ($000) $127,963 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 2,227 Value ($000) $128,431 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 2,227 Value ($000) $119,323 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 2,227 Value ($000) $114,557 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 2,227 Value ($000) $112,842 Avg Close $33.47 Range $30.44 - $35.47