LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 288 Value ($000) $7 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 288 Value ($000) $7 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 269 Value ($000) $6 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 216 Value ($000) $7 Avg Close $32.63 Range $23.53 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	288	$7	$22.67	$20.61 - $25.35
Q2 2023	288	$7	$18.69	$15.77 - $22.18
Q1 2023	269	$6	$24.78	$16.47 - $30.45
Q4 2022	216	$7	$32.63	$23.53 - $44.89