Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 5,784 | $348 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 15,511 | $1,000 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 6,864 | $403 | $43.17 | $35.99 - $46.81 |
| Q1 2018 | 8,870 | $648 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 7,351 | $565 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 7,830 | $575 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 16,805 | $1,136 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 17,983 | $1,177 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 17,741 | $1,176 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 8,289 | $389 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 10,347 | $401 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 21,895 | $858 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 23,711 | $1,192 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 22,263 | $1,057 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 22,096 | $1,309 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 54,573 | $3,136 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 58,125 | $3,352 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 77,617 | $4,159 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 85,104 | $4,378 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 67,049 | $3,397 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 23,395 | $1,207 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 32,695 | $1,373 | $27.94 | $24.24 - $30.10 |