LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,111 Value ($000) $7,130 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 160,111 Value ($000) $6,457 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 171,987 Value ($000) $5,951 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 235,606 Value ($000) $8,461 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 287,999 Value ($000) $9,132 Avg Close $31.25 Range $27.70 - $34.72

Q2 2024

Shares 292,043 Value ($000) $9,083 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 209,100 Value ($000) $6,677 Avg Close $24.79 Range $22.56 - $29.15

Q3 2023

Shares 226,426 Value ($000) $5,590 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 284,461 Value ($000) $7,328 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 284,461 Value ($000) $6,392 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 284,461 Value ($000) $8,739 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 27,465 Value ($000) $1,206 Avg Close $39.22 Range $35.04 - $42.80

Q1 2022

Shares 63,860 Value ($000) $4,174 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 68,947 Value ($000) $4,706 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 128,112 Value ($000) $8,808 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 140,831 Value ($000) $8,850 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 141,311 Value ($000) $8,799 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 99,674 Value ($000) $5,015 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 81,149 Value ($000) $2,542 Avg Close $27.31 Range $22.53 - $31.84

Q1 2020

Shares 52,700 Value ($000) $1,387 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 45,700 Value ($000) $2,697 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 42,100 Value ($000) $2,539 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 56,000 Value ($000) $3,609 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 13,900 Value ($000) $816 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 77,914 Value ($000) $3,998 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 38,714 Value ($000) $2,619 Avg Close $47.56 Range $44.37 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,111	$7,130	$41.17	$37.60 - $46.23
Q3 2025	160,111	$6,457	$37.80	$32.34 - $42.72
Q2 2025	171,987	$5,951	$31.54	$26.27 - $35.67
Q1 2025	235,606	$8,461	$33.76	$28.46 - $37.96
Q4 2024	287,999	$9,132	$31.25	$27.70 - $34.72
Q2 2024	292,043	$9,083	$27.56	$23.53 - $30.40
Q1 2024	209,100	$6,677	$24.79	$22.56 - $29.15
Q3 2023	226,426	$5,590	$22.67	$20.61 - $25.35
Q2 2023	284,461	$7,328	$18.69	$15.77 - $22.18
Q1 2023	284,461	$6,392	$24.78	$16.47 - $30.45
Q4 2022	284,461	$8,739	$32.63	$23.53 - $44.89
Q3 2022	27,465	$1,206	$39.22	$35.04 - $42.80
Q1 2022	63,860	$4,174	$54.74	$46.54 - $61.23
Q4 2021	68,947	$4,706	$56.16	$49.16 - $61.78
Q3 2021	128,112	$8,808	$51.70	$44.66 - $57.72
Q2 2021	140,831	$8,850	$51.87	$46.44 - $56.35
Q1 2021	141,311	$8,799	$43.14	$34.82 - $52.61
Q4 2020	99,674	$5,015	$32.91	$23.76 - $42.45
Q3 2020	81,149	$2,542	$27.31	$22.53 - $31.84
Q1 2020	52,700	$1,387	$35.47	$12.05 - $46.34
Q4 2019	45,700	$2,697	$43.69	$39.75 - $46.76
Q3 2019	42,100	$2,539	$44.10	$37.49 - $49.55
Q2 2019	56,000	$3,609	$46.85	$43.36 - $49.53
Q1 2019	13,900	$816	$43.17	$35.99 - $46.81
Q4 2018	77,914	$3,998	$44.01	$34.81 - $51.38
Q3 2018	38,714	$2,619	$47.56	$44.37 - $51.33