LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,789 Value ($000) $213 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 199,163 Value ($000) $8,032 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 198,589 Value ($000) $6,871 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 45,802 Value ($000) $1,645 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 97,551 Value ($000) $3,093 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 109,585 Value ($000) $3,453 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 101,279 Value ($000) $3,150 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 83,107 Value ($000) $2,654 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 380,910 Value ($000) $10,273 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 346,976 Value ($000) $8,567 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 611,163 Value ($000) $15,744 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 538,688 Value ($000) $12,104 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 293,047 Value ($000) $9,002 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 28,847 Value ($000) $1,267 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 33,351 Value ($000) $1,560 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 77,142 Value ($000) $5,042 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 69,064 Value ($000) $4,714 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 80,881 Value ($000) $5,561 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 109,237 Value ($000) $6,864 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 86,763 Value ($000) $5,403 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 40,829 Value ($000) $2,054 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 130,220 Value ($000) $4,080 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 80,649 Value ($000) $2,967 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 138,988 Value ($000) $3,658 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 55,557 Value ($000) $3,278 Avg Close $43.69 Range $39.75 - $46.76
Q2 2019
Shares 4,266 Value ($000) $275 Avg Close $46.85 Range $43.36 - $49.53
Q4 2018
Shares 27,872 Value ($000) $1,430 Avg Close $44.01 Range $34.81 - $51.38
Q2 2018
Shares 86,195 Value ($000) $5,366 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 3,215 Value ($000) $235 Avg Close $55.97 Range $50.06 - $61.86
Q1 2017
Shares 124,196 Value ($000) $8,129 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 84,200 Value ($000) $5,580 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 84,200 Value ($000) $3,956 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 84,200 Value ($000) $3,264 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 99,103 Value ($000) $3,885 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 142,453 Value ($000) $7,159 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 101,991 Value ($000) $4,841 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 148,193 Value ($000) $8,776 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 64,777 Value ($000) $3,722 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 60,196 Value ($000) $3,472 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 58,307 Value ($000) $3,124 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 29,835 Value ($000) $1,534 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 174,236 Value ($000) $8,828 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 190,203 Value ($000) $9,819 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 73,212 Value ($000) $3,074 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 54,925 Value ($000) $2,004 Avg Close $22.50 Range $19.83 - $24.26