LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,139 Value ($000) $364 Avg Close $33.76 Range $28.46 - $37.96
Q3 2024
Shares 36,525 Value ($000) $1,151 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 51,481 Value ($000) $1,601 Avg Close $27.56 Range $23.53 - $30.40
Q4 2023
Shares 86,914 Value ($000) $2,344 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 25,200 Value ($000) $622 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 27,476 Value ($000) $708 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 51,116 Value ($000) $1,149 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 11,546 Value ($000) $355 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 7,509 Value ($000) $330 Avg Close $39.22 Range $35.04 - $42.80
Q4 2019
Shares 19,346 Value ($000) $1,142 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 22,569 Value ($000) $1,361 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 3,314 Value ($000) $214 Avg Close $46.85 Range $43.36 - $49.53
Q4 2018
Shares 18,576 Value ($000) $953 Avg Close $44.01 Range $34.81 - $51.38
Q2 2018
Shares 46,581 Value ($000) $2,900 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 29,848 Value ($000) $2,181 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 7,931 Value ($000) $610 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 2,942 Value ($000) $216 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 3,658 Value ($000) $247 Avg Close $46.60 Range $44.18 - $48.85
Q3 2016
Shares 6,834 Value ($000) $321 Avg Close $31.11 Range $24.86 - $33.70