LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,079 Value ($000) $2,007 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 44,667 Value ($000) $1,801 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 46,754 Value ($000) $1,618 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 44,893 Value ($000) $1,612 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 43,324 Value ($000) $1,374 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 35,474 Value ($000) $1,118 Avg Close $28.82 Range $25.69 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,079	$2,007	$41.17	$37.60 - $46.23
Q3 2025	44,667	$1,801	$37.80	$32.34 - $42.72
Q2 2025	46,754	$1,618	$31.54	$26.27 - $35.67
Q1 2025	44,893	$1,612	$33.76	$28.46 - $37.96
Q4 2024	43,324	$1,374	$31.25	$27.70 - $34.72
Q3 2024	35,474	$1,118	$28.82	$25.69 - $33.75