LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,490 Value ($000) $999 Avg Close $31.25 Range $27.70 - $34.72

Q1 2024

Shares 21,475 Value ($000) $686 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 12,538 Value ($000) $338 Avg Close $21.24 Range $18.45 - $24.96

Q1 2023

Shares 13,197 Value ($000) $297 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 14,659 Value ($000) $450 Avg Close $32.63 Range $23.53 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,490	$999	$31.25	$27.70 - $34.72
Q1 2024	21,475	$686	$24.79	$22.56 - $29.15
Q4 2023	12,538	$338	$21.24	$18.45 - $24.96
Q1 2023	13,197	$297	$24.78	$16.47 - $30.45
Q4 2022	14,659	$450	$32.63	$23.53 - $44.89