LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,494 Value ($000) $2,916 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 47,913 Value ($000) $1,932 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 38,408 Value ($000) $1,329 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 53,158 Value ($000) $1,909 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 53,158 Value ($000) $1,686 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 53,158 Value ($000) $1,675 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 53,158 Value ($000) $1,653 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 53,158 Value ($000) $1,697 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 55,840 Value ($000) $1,506 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 55,840 Value ($000) $1,379 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 55,840 Value ($000) $1,438 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 59,148 Value ($000) $1,329 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 60,198 Value ($000) $1,849 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 109,293 Value ($000) $4,799 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 431,918 Value ($000) $20,201 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 771,504 Value ($000) $50,425 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 851,058 Value ($000) $58,093 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 874,933 Value ($000) $60,151 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 1,130,894 Value ($000) $71,066 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 1,176,334 Value ($000) $73,250 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 1,042,994 Value ($000) $52,474 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 482,916 Value ($000) $15,129 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 540,611 Value ($000) $19,889 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 567,379 Value ($000) $14,933 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 928,207 Value ($000) $54,776 Avg Close $43.69 Range $39.75 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,494	$2,916	$41.17	$37.60 - $46.23
Q3 2025	47,913	$1,932	$37.80	$32.34 - $42.72
Q2 2025	38,408	$1,329	$31.54	$26.27 - $35.67
Q1 2025	53,158	$1,909	$33.76	$28.46 - $37.96
Q4 2024	53,158	$1,686	$31.25	$27.70 - $34.72
Q3 2024	53,158	$1,675	$28.82	$25.69 - $33.75
Q2 2024	53,158	$1,653	$27.56	$23.53 - $30.40
Q1 2024	53,158	$1,697	$24.79	$22.56 - $29.15
Q4 2023	55,840	$1,506	$21.24	$18.45 - $24.96
Q3 2023	55,840	$1,379	$22.67	$20.61 - $25.35
Q2 2023	55,840	$1,438	$18.69	$15.77 - $22.18
Q1 2023	59,148	$1,329	$24.78	$16.47 - $30.45
Q4 2022	60,198	$1,849	$32.63	$23.53 - $44.89
Q3 2022	109,293	$4,799	$39.22	$35.04 - $42.80
Q2 2022	431,918	$20,201	$46.00	$36.52 - $56.43
Q1 2022	771,504	$50,425	$54.74	$46.54 - $61.23
Q4 2021	851,058	$58,093	$56.16	$49.16 - $61.78
Q3 2021	874,933	$60,151	$51.70	$44.66 - $57.72
Q2 2021	1,130,894	$71,066	$51.87	$46.44 - $56.35
Q1 2021	1,176,334	$73,250	$43.14	$34.82 - $52.61
Q4 2020	1,042,994	$52,474	$32.91	$23.76 - $42.45
Q3 2020	482,916	$15,129	$27.31	$22.53 - $31.84
Q2 2020	540,611	$19,889	$26.63	$16.94 - $38.10
Q1 2020	567,379	$14,933	$35.47	$12.05 - $46.34
Q4 2019	928,207	$54,776	$43.69	$39.75 - $46.76