LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,000 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 13,572 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 11,572 Value ($000) $0 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 29,157 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 29,255 Value ($000) $1,283 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 28,992 Value ($000) $1,351 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 30,652 Value ($000) $2,056 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 52,441 Value ($000) $3,658 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 57,954 Value ($000) $4,064 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 48,293 Value ($000) $2,979 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 57,027 Value ($000) $3,552 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 98,046 Value ($000) $4,800 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 99,572 Value ($000) $3,036 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 62,322 Value ($000) $2,212 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 68,907 Value ($000) $1,875 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 54,565 Value ($000) $3,178 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 76,670 Value ($000) $4,704 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 88,832 Value ($000) $5,708 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 107,883 Value ($000) $7,262 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 88,645 Value ($000) $4,591 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 107,883 Value ($000) $7,262 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 79,518 Value ($000) $5,076 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 81,843 Value ($000) $6,082 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 82,289 Value ($000) $5,944 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 82,289 Value ($000) $5,944 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 100,258 Value ($000) $6,831 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 86,963 Value ($000) $5,782 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 76,326 Value ($000) $5,061 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 107,526 Value ($000) $5,002 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 107,526 Value ($000) $4,097 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 127,726 Value ($000) $5,095 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 67,226 Value ($000) $3,438 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 78,391 Value ($000) $3,739 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 153,016 Value ($000) $9,161 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 156,869 Value ($000) $8,957 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 118,620 Value ($000) $6,933 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 118,256 Value ($000) $6,380 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 22,758 Value ($000) $1,170 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 22,962 Value ($000) $1,157 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 27,348 Value ($000) $1,416 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 23,800 Value ($000) $987 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 31,086 Value ($000) $1,125 Avg Close $22.50 Range $19.83 - $24.26