LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,806 Value ($000) $5,424 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 87,998 Value ($000) $3,549 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 82,432 Value ($000) $2,852 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 53,498 Value ($000) $1,921 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 11,804 Value ($000) $374 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 13,078 Value ($000) $412 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 3,700 Value ($000) $115 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 36,300 Value ($000) $1,154 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 33,203 Value ($000) $895 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 13,101 Value ($000) $323 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 10,300 Value ($000) $265 Avg Close $18.69 Range $15.77 - $22.18
Q4 2022
Shares 242,492 Value ($000) $7,449 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 243,919 Value ($000) $10,710 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 261,347 Value ($000) $12,223 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 118,825 Value ($000) $7,766 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 134,017 Value ($000) $9,148 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 174,352 Value ($000) $11,986 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 152,395 Value ($000) $9,590 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 176,483 Value ($000) $10,292 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 219,616 Value ($000) $11,049 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 210,554 Value ($000) $6,596 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 209,334 Value ($000) $7,701 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 229,513 Value ($000) $6,041 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 243,174 Value ($000) $14,350 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 237,721 Value ($000) $14,445 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 192,275 Value ($000) $12,115 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 212,798 Value ($000) $12,413 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 238,382 Value ($000) $12,231 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 253,591 Value ($000) $17,158 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 532,714 Value ($000) $33,161 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 516,852 Value ($000) $37,761 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 518,597 Value ($000) $39,865 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 531,972 Value ($000) $39,089 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 536,110 Value ($000) $36,230 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 514,258 Value ($000) $33,658 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 562,426 Value ($000) $37,272 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 550,421 Value ($000) $25,859 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 518,159 Value ($000) $20,089 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 521,898 Value ($000) $20,458 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 521,576 Value ($000) $26,214 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 529,255 Value ($000) $25,118 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 537,672 Value ($000) $31,841 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 533,126 Value ($000) $30,633 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 515,179 Value ($000) $29,710 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 505,207 Value ($000) $27,069 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 528,946 Value ($000) $27,209 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 555,473 Value ($000) $28,146 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 555,947 Value ($000) $28,698 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 574,856 Value ($000) $24,138 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 869,343 Value ($000) $31,705 Avg Close $22.50 Range $19.83 - $24.26