LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,461 Value ($000) $1,802 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 41,614 Value ($000) $1,678 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 34,306 Value ($000) $1,187 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 35,452 Value ($000) $1,273 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 32,844 Value ($000) $1,041 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 26,796 Value ($000) $842 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 29,255 Value ($000) $904 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 29,883 Value ($000) $953 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 32,198 Value ($000) $865 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 33,214 Value ($000) $819 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 34,245 Value ($000) $881 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 11,435 Value ($000) $260 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 9,231 Value ($000) $282 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 9,907 Value ($000) $432 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 9,803 Value ($000) $463 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 11,646 Value ($000) $762 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 11,950 Value ($000) $814 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 9,490 Value ($000) $650 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 9,045 Value ($000) $570 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 7,787 Value ($000) $485 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 7,838 Value ($000) $394 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 7,457 Value ($000) $232 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 8,061 Value ($000) $296 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 30,851 Value ($000) $821 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 72,153 Value ($000) $4,256 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 72,977 Value ($000) $4,401 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 67,321 Value ($000) $4,339 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 22,543 Value ($000) $1,321 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 21,131 Value ($000) $1,082 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 21,890 Value ($000) $1,491 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 11,006 Value ($000) $684 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 10,091 Value ($000) $741 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 10,917 Value ($000) $839 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 13,067 Value ($000) $959 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 12,064 Value ($000) $814 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 10,794 Value ($000) $706 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 22,977 Value ($000) $1,529 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 31,811 Value ($000) $1,494 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 7,258 Value ($000) $283 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 6,151 Value ($000) $242 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 7,030 Value ($000) $352 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 6,887 Value ($000) $329 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 5,229 Value ($000) $310 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 5,289 Value ($000) $304 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 17,125 Value ($000) $988 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 35,985 Value ($000) $1,928 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 17,060 Value ($000) $878 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 13,637 Value ($000) $691 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 3,971 Value ($000) $205 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 23,632 Value ($000) $992 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 22,779 Value ($000) $831 Avg Close $22.50 Range $19.83 - $24.26