LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,527 Value ($000) $736 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 16,695 Value ($000) $673 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 15,945 Value ($000) $552 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 16,353 Value ($000) $587 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 17,440 Value ($000) $553 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 18,640 Value ($000) $587 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 19,533 Value ($000) $607 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 21,538 Value ($000) $688 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 23,940 Value ($000) $646 Avg Close $21.24 Range $18.45 - $24.96
Q2 2022
Shares 4,520 Value ($000) $211 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 3,692 Value ($000) $241 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 5,354 Value ($000) $365 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 5,775 Value ($000) $397 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,239 Value ($000) $204 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,980 Value ($000) $248 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 5,242 Value ($000) $264 Avg Close $32.91 Range $23.76 - $42.45
Q4 2019
Shares 5,856 Value ($000) $346 Avg Close $43.69 Range $39.75 - $46.76
Q2 2019
Shares 6,884 Value ($000) $444 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 6,302 Value ($000) $370 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 4,814 Value ($000) $247 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 3,428 Value ($000) $232 Avg Close $47.56 Range $44.37 - $51.33
Q1 2018
Shares 3,220 Value ($000) $235 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,867 Value ($000) $297 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 3,750 Value ($000) $276 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 3,019 Value ($000) $204 Avg Close $46.60 Range $44.18 - $48.85
Q3 2015
Shares 8,974 Value ($000) $426 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 12,935 Value ($000) $766 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 13,330 Value ($000) $753 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 13,783 Value ($000) $795 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,980 Value ($000) $374 Avg Close $35.63 Range $33.57 - $37.88
Q1 2014
Shares 6,455 Value ($000) $327 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 6,726 Value ($000) $347 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 6,846 Value ($000) $287 Avg Close $27.94 Range $24.24 - $30.10