LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,059 Value ($000) $298 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,932 Value ($000) $303 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 3,955 Value ($000) $292 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 4,085 Value ($000) $277 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 4,084 Value ($000) $268 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 4,192 Value ($000) $278 Avg Close $40.64 Range $32.41 - $48.56
Q4 2014
Shares 303 Value ($000) $17 Avg Close $36.59 Range $30.42 - $39.78
Q2 2014
Shares 303 Value ($000) $15,586 Avg Close $33.01 Range $30.48 - $35.48