LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $6 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 143 Value ($000) $6 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 143 Value ($000) $5 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 143 Value ($000) $5 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 143 Value ($000) $5 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 143 Value ($000) $5 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 143 Value ($000) $4 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 143 Value ($000) $5 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 18,196 Value ($000) $481 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 16,516 Value ($000) $408 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 91,983 Value ($000) $2,369 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 88,345 Value ($000) $1,985 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 112,124 Value ($000) $3,456 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 109,216 Value ($000) $4,796 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 108,371 Value ($000) $5,069 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 83,575 Value ($000) $5,462 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 77,794 Value ($000) $5,423 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 69,405 Value ($000) $4,772 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 63,220 Value ($000) $3,973 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 58,780 Value ($000) $3,660 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 51,841 Value ($000) $2,608 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 45,966 Value ($000) $1,440 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 41,226 Value ($000) $1,517 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 37,579 Value ($000) $989 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 35,136 Value ($000) $2,037 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 31,902 Value ($000) $1,924 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 30,360 Value ($000) $1,957 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 27,810 Value ($000) $1,632 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 27,878 Value ($000) $1,417 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 29,748 Value ($000) $2,013 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 29,729 Value ($000) $1,851 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 29,875 Value ($000) $2,183 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 34,115 Value ($000) $2,646 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 33,618 Value ($000) $2,470 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 32,303 Value ($000) $2,183 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 42,691 Value ($000) $2,794 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 48,788 Value ($000) $3,264 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 50,315 Value ($000) $2,364 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 36,015 Value ($000) $1,396 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 35,812 Value ($000) $1,404 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 33,235 Value ($000) $1,670 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 31,677 Value ($000) $1,503 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 32,236 Value ($000) $1,909 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 34,832 Value ($000) $2,001 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 36,941 Value ($000) $2,121 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 42,535 Value ($000) $2,279 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 45,590 Value ($000) $2,345 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 47,693 Value ($000) $2,417 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 48,489 Value ($000) $2,463 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 55,155 Value ($000) $2,316 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 58,700 Value ($000) $2,141 Avg Close $22.50 Range $19.83 - $24.26