LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,950 Value ($000) $289 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 3,950 Value ($000) $304 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 4,000 Value ($000) $294 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 3,700 Value ($000) $250 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 4,050 Value ($000) $267 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 4,050 Value ($000) $268 Avg Close $40.64 Range $32.41 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,950	$289	$55.97	$50.06 - $61.86
Q4 2017	3,950	$304	$53.76	$51.55 - $55.96
Q3 2017	4,000	$294	$49.94	$45.84 - $53.65
Q2 2017	3,700	$250	$46.60	$44.18 - $48.85
Q1 2017	4,050	$267	$47.98	$43.13 - $51.45
Q4 2016	4,050	$268	$40.64	$32.41 - $48.56