LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,329 Value ($000) $372 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 12,325 Value ($000) $632 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 16,645 Value ($000) $1,126 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 19,857 Value ($000) $1,236 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 31,925 Value ($000) $2,332 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 31,179 Value ($000) $2,397 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 30,308 Value ($000) $2,227 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 32,849 Value ($000) $2,220 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 35,300 Value ($000) $2,310 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 36,493 Value ($000) $2,418 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 36,220 Value ($000) $1,702 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 30,595 Value ($000) $1,186 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 30,302 Value ($000) $1,188 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 29,082 Value ($000) $1,462 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 25,469 Value ($000) $1,209 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 11,599 Value ($000) $687 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 11,214 Value ($000) $644 Avg Close $37.68 Range $33.63 - $41.06