LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 464,443 Value ($000) $14,268 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 475,209 Value ($000) $20,866 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 490,593 Value ($000) $22,945 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 506,883 Value ($000) $33,130 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 556,376 Value ($000) $37,978 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 852,340 Value ($000) $58,598 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 609,542 Value ($000) $38,304 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 620,604 Value ($000) $38,645 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 660,180 Value ($000) $33,214 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 797,218 Value ($000) $24,977 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 875,874 Value ($000) $31,857 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 967,494 Value ($000) $25,152 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 893,397 Value ($000) $52,362 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 987,216 Value ($000) $59,549 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 836,218 Value ($000) $53,894 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 896,981 Value ($000) $52,653 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 891,258 Value ($000) $45,454 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 723,011 Value ($000) $48,919 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 709,043 Value ($000) $44,138 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 731,108 Value ($000) $53,415 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 730,679 Value ($000) $56,167 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 739,410 Value ($000) $54,332 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 778,424 Value ($000) $52,606 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 759,640 Value ($000) $49,718 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 749,620 Value ($000) $49,677 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 683,719 Value ($000) $32,121 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 679,758 Value ($000) $26,354 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 707,809 Value ($000) $27,746 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 701,623 Value ($000) $35,663 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 715,575 Value ($000) $33,961 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 687,737 Value ($000) $40,588 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 791,071 Value ($000) $45,455 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 720,054 Value ($000) $42,184 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 640,277 Value ($000) $34,306 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 664,614 Value ($000) $34,188 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 681,362 Value ($000) $34,525 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 732,127 Value ($000) $37,573 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 772,116 Value ($000) $32,329 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 795,729 Value ($000) $28,931 Avg Close $22.50 Range $19.83 - $24.26