LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,677 Value ($000) $7 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 111,643 Value ($000) $5 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 286,398 Value ($000) $10 Avg Close $31.54 Range $26.27 - $35.67
Q4 2024
Shares 163,380 Value ($000) $5 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 288,510 Value ($000) $9 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 317,372 Value ($000) $10 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 243,480 Value ($000) $8 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 89,840 Value ($000) $2 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 107,892 Value ($000) $3 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 12,682 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 43,198 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45
Q3 2022
Shares 124,119 Value ($000) $5,450 Avg Close $39.22 Range $35.04 - $42.80
Q1 2022
Shares 205,721 Value ($000) $13,445 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 110,086 Value ($000) $7,514 Avg Close $56.16 Range $49.16 - $61.78
Q2 2021
Shares 9,642 Value ($000) $605 Avg Close $51.87 Range $46.44 - $56.35
Q3 2020
Shares 35,674 Value ($000) $1,117 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 12,446 Value ($000) $457 Avg Close $26.63 Range $16.94 - $38.10
Q4 2019
Shares 6,390 Value ($000) $377 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 3,636 Value ($000) $219 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 11,639 Value ($000) $750 Avg Close $46.85 Range $43.36 - $49.53