LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,300 Value ($000) $4,650 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 952,700 Value ($000) $32,963 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 1,576,700 Value ($000) $56,619 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 2,080,200 Value ($000) $65,963 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 2,355,000 Value ($000) $74,206 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 2,147,200 Value ($000) $66,778 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 1,670,200 Value ($000) $53,329 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 1,708,200 Value ($000) $46,070 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 866,700 Value ($000) $21,399 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 388,200 Value ($000) $10,000 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 629,600 Value ($000) $14,147 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 265,000 Value ($000) $8,141 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 214,300 Value ($000) $9,410 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 189,900 Value ($000) $8,882 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 130,400 Value ($000) $8,523 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 185,100 Value ($000) $12,635 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 599,822 Value ($000) $41,238 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 703,922 Value ($000) $44,234 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 670,022 Value ($000) $41,722 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 687,022 Value ($000) $34,564 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 508,222 Value ($000) $15,923 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 358,064 Value ($000) $13,173 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 165,664 Value ($000) $4,360 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 13,064 Value ($000) $771 Avg Close $43.69 Range $39.75 - $46.76

Q2 2019

Shares 224,664 Value ($000) $14,480 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 382,364 Value ($000) $22,445 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 298,164 Value ($000) $15,299 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 326,464 Value ($000) $22,089 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 287,664 Value ($000) $17,907 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 285,164 Value ($000) $20,834 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 517,364 Value ($000) $39,770 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 821,302 Value ($000) $60,349 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 768,264 Value ($000) $51,919 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 595,564 Value ($000) $38,980 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 868,843 Value ($000) $57,578 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 842,463 Value ($000) $39,579 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 844,795 Value ($000) $32,753 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 499,395 Value ($000) $19,576 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 277,825 Value ($000) $13,963 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 184,650 Value ($000) $8,797 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 15,320 Value ($000) $907 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 6,795 Value ($000) $390 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 13,495 Value ($000) $778 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 25,495 Value ($000) $1,366 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 498,195 Value ($000) $25,627 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 498,495 Value ($000) $25,259 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 349,695 Value ($000) $18,051 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 109,595 Value ($000) $4,602 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 57,427 Value ($000) $2,094 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,300	$4,650	$37.80	$32.34 - $42.72
Q2 2025	952,700	$32,963	$31.54	$26.27 - $35.67
Q1 2025	1,576,700	$56,619	$33.76	$28.46 - $37.96
Q4 2024	2,080,200	$65,963	$31.25	$27.70 - $34.72
Q3 2024	2,355,000	$74,206	$28.82	$25.69 - $33.75
Q2 2024	2,147,200	$66,778	$27.56	$23.53 - $30.40
Q1 2024	1,670,200	$53,329	$24.79	$22.56 - $29.15
Q4 2023	1,708,200	$46,070	$21.24	$18.45 - $24.96
Q3 2023	866,700	$21,399	$22.67	$20.61 - $25.35
Q2 2023	388,200	$10,000	$18.69	$15.77 - $22.18
Q1 2023	629,600	$14,147	$24.78	$16.47 - $30.45
Q4 2022	265,000	$8,141	$32.63	$23.53 - $44.89
Q3 2022	214,300	$9,410	$39.22	$35.04 - $42.80
Q2 2022	189,900	$8,882	$46.00	$36.52 - $56.43
Q1 2022	130,400	$8,523	$54.74	$46.54 - $61.23
Q4 2021	185,100	$12,635	$56.16	$49.16 - $61.78
Q3 2021	599,822	$41,238	$51.70	$44.66 - $57.72
Q2 2021	703,922	$44,234	$51.87	$46.44 - $56.35
Q1 2021	670,022	$41,722	$43.14	$34.82 - $52.61
Q4 2020	687,022	$34,564	$32.91	$23.76 - $42.45
Q3 2020	508,222	$15,923	$27.31	$22.53 - $31.84
Q2 2020	358,064	$13,173	$26.63	$16.94 - $38.10
Q1 2020	165,664	$4,360	$35.47	$12.05 - $46.34
Q4 2019	13,064	$771	$43.69	$39.75 - $46.76
Q2 2019	224,664	$14,480	$46.85	$43.36 - $49.53
Q1 2019	382,364	$22,445	$43.17	$35.99 - $46.81
Q4 2018	298,164	$15,299	$44.01	$34.81 - $51.38
Q3 2018	326,464	$22,089	$47.56	$44.37 - $51.33
Q2 2018	287,664	$17,907	$49.05	$43.87 - $53.19
Q1 2018	285,164	$20,834	$55.97	$50.06 - $61.86
Q4 2017	517,364	$39,770	$53.76	$51.55 - $55.96
Q3 2017	821,302	$60,349	$49.94	$45.84 - $53.65
Q2 2017	768,264	$51,919	$46.60	$44.18 - $48.85
Q1 2017	595,564	$38,980	$47.98	$43.13 - $51.45
Q4 2016	868,843	$57,578	$40.64	$32.41 - $48.56
Q3 2016	842,463	$39,579	$31.11	$24.86 - $33.70
Q2 2016	844,795	$32,753	$29.28	$24.35 - $32.24
Q1 2016	499,395	$19,576	$26.78	$20.85 - $33.78
Q4 2015	277,825	$13,963	$35.70	$30.96 - $39.26
Q3 2015	184,650	$8,797	$36.43	$31.10 - $41.45
Q2 2015	15,320	$907	$39.64	$37.76 - $42.04
Q1 2015	6,795	$390	$37.68	$33.63 - $41.06
Q4 2014	13,495	$778	$36.59	$30.42 - $39.78
Q3 2014	25,495	$1,366	$35.63	$33.57 - $37.88
Q2 2014	498,195	$25,627	$33.01	$30.48 - $35.48
Q1 2014	498,495	$25,259	$33.47	$30.44 - $35.47
Q4 2013	349,695	$18,051	$31.80	$27.12 - $34.71
Q3 2013	109,595	$4,602	$27.94	$24.24 - $30.10
Q2 2013	57,427	$2,094	$22.50	$19.83 - $24.26