LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,583 Value ($000) $293 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 6,562 Value ($000) $265 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 6,557 Value ($000) $227 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 6,562 Value ($000) $236 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 6,455 Value ($000) $205 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 6,897 Value ($000) $217 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 6,897 Value ($000) $214 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 6,710 Value ($000) $214 Avg Close $24.79 Range $22.56 - $29.15
Q3 2022
Shares 9,797 Value ($000) $430 Avg Close $39.22 Range $35.04 - $42.80
Q1 2022
Shares 3,721 Value ($000) $243 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 3,729 Value ($000) $255 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 4,575 Value ($000) $315 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,713 Value ($000) $233 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 7,429 Value ($000) $463 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 16,038 Value ($000) $807 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 16,038 Value ($000) $502 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 16,038 Value ($000) $590 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 16,127 Value ($000) $424 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 15,675 Value ($000) $925 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 12,856 Value ($000) $775 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 13,487 Value ($000) $869 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 12,856 Value ($000) $755 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 12,853 Value ($000) $659 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 12,841 Value ($000) $869 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 12,841 Value ($000) $799 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 12,841 Value ($000) $938 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 12,844 Value ($000) $987 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 12,804 Value ($000) $941 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 28,290 Value ($000) $1,912 Avg Close $46.60 Range $44.18 - $48.85
Q2 2016
Shares 53,275 Value ($000) $2,065 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 52,465 Value ($000) $2,056 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 57,554 Value ($000) $2,893 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 57,829 Value ($000) $2,745 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 53,519 Value ($000) $3,169 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 31,244 Value ($000) $1,795 Avg Close $37.68 Range $33.63 - $41.06