LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,000 Value ($000) $362 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 6,000 Value ($000) $387 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 6,000 Value ($000) $352 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 7,000 Value ($000) $359 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 8,000 Value ($000) $541 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 8,000 Value ($000) $498 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 8,000 Value ($000) $584 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 9,000 Value ($000) $692 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 10,000 Value ($000) $735 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 10,000 Value ($000) $676 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 9,000 Value ($000) $589 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 12,000 Value ($000) $795 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 12,000 Value ($000) $564 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 15,000 Value ($000) $582 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 14,000 Value ($000) $549 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 20,000 Value ($000) $1,005 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 21,000 Value ($000) $997 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 22,000 Value ($000) $1,303 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 30,000 Value ($000) $1,724 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 28,000 Value ($000) $1,615 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 30,000 Value ($000) $1,607 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 32,000 Value ($000) $1,646 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 32,000 Value ($000) $1,621 Avg Close $33.47 Range $30.44 - $35.47