LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,193 Value ($000) $454 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 8,870 Value ($000) $358 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 12,081 Value ($000) $418 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 13,248 Value ($000) $476 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 30,123 Value ($000) $955 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 32,643 Value ($000) $1,029 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 31,895 Value ($000) $992 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 45,618 Value ($000) $1,457 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 9,412 Value ($000) $254 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 8,264 Value ($000) $204 Avg Close $22.67 Range $20.61 - $25.35
Q4 2022
Shares 7,870 Value ($000) $242 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 9,481 Value ($000) $416 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 10,217 Value ($000) $478 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 9,621 Value ($000) $628 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 9,642 Value ($000) $658 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 9,172 Value ($000) $631 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 8,703 Value ($000) $547 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 8,588 Value ($000) $535 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 8,372 Value ($000) $421 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 8,519 Value ($000) $267 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 8,415 Value ($000) $310 Avg Close $26.63 Range $16.94 - $38.10
Q4 2019
Shares 6,466 Value ($000) $382 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 6,467 Value ($000) $390 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 6,277 Value ($000) $405 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 6,067 Value ($000) $356 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 5,947 Value ($000) $305 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 5,967 Value ($000) $404 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 5,967 Value ($000) $371 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 6,007 Value ($000) $439 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 6,267 Value ($000) $482 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 6,787 Value ($000) $499 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 6,847 Value ($000) $463 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 6,817 Value ($000) $446 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 6,780 Value ($000) $449 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 6,780 Value ($000) $319 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 6,580 Value ($000) $255 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 6,760 Value ($000) $265 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 5,750 Value ($000) $289 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 6,000 Value ($000) $285 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 5,960 Value ($000) $353 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 5,910 Value ($000) $340 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 5,860 Value ($000) $338 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,050 Value ($000) $324 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 6,070 Value ($000) $312 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 6,340 Value ($000) $321 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 6,370 Value ($000) $329 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 6,180 Value ($000) $259 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 6,250 Value ($000) $228 Avg Close $22.50 Range $19.83 - $24.26